Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 0 |
3 May 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.01 (+0.11%) | 0 |
29 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 0 |
28 Apr 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.01 (+0.11%) | 0 |
26 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
20 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
18 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.01 (-0.11%) | 0 |
15 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
11 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
7 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
5 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
1 Apr 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
31 Mar 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.01 (+0.11%) | 0 |
29 Mar 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
25 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |