Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.02 (+0.22%) | 0 |
18 Mar 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.01 (+0.11%) | 0 |
16 Mar 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.04 (-0.44%) | 0 |
14 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
10 Mar 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.02 (-0.22%) | 0 |
9 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.01 (-0.11%) | 0 |
3 Mar 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
2 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
24 Feb 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.02 (-0.22%) | 0 |
23 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.01 (-0.11%) | 0 |
21 Feb 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
15 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |