Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.08 (+0.24%) | 0 |
5 Jun 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.04 (-0.12%) | 0 |
2 Jun 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.07 (+0.21%) | 0 |
1 Jun 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
31 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 0 |
30 May 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.01 (+0.03%) | 0 |
26 May 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.02 (-0.06%) | 0 |
24 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.04 (-0.12%) | 0 |
23 May 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.04 (+0.12%) | 0 |
22 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 (-0.03%) | 0 |
19 May 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 (+0.03%) | 0 |
18 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.01 (-0.03%) | 0 |
16 May 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.02 (-0.06%) | 0 |
15 May 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 (-0.06%) | 0 |
12 May 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.02 (-0.06%) | 0 |
11 May 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 (-0.06%) | 0 |
10 May 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 0 |
9 May 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.02 (-0.06%) | 0 |
8 May 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.01 (-0.03%) | 0 |
5 May 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.01 (-0.03%) | 0 |
4 May 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.06 (-0.18%) | 0 |
3 May 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.01 (-0.03%) | 0 |
2 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.01 (-0.03%) | 0 |
1 May 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.01 (-0.03%) | 0 |
27 Apr 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
26 Apr 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.02 (-0.06%) | 0 |
25 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |