Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
15 Nov 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
12 Nov 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
11 Nov 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
9 Nov 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.01 (+0.11%) | 0 |
8 Nov 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.02 (+0.23%) | 0 |
4 Nov 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
3 Nov 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
2 Nov 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
1 Nov 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
29 Oct 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.02 (+0.23%) | 0 |
28 Oct 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.02 (+0.23%) | 0 |
27 Oct 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
22 Oct 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
21 Oct 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
15 Oct 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
12 Oct 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.01 (+0.11%) | 0 |
11 Oct 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
7 Oct 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |