Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.01 (+0.12%) | 0 |
12 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
9 Jul 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.01 (+0.12%) | 0 |
8 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.01 (-0.12%) | 0 |
7 Jul 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
6 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
30 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.01 (-0.12%) | 0 |
29 Jun 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.02 (-0.24%) | 0 |
28 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.01 (+0.12%) | 0 |
18 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.01 (-0.12%) | 0 |
10 Jun 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.01 (-0.12%) | 0 |
9 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | -0.01 (-0.12%) | 0 |
8 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.01 (-0.12%) | 0 |
7 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.01 (-0.12%) | 0 |
4 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.01 (+0.12%) | 0 |