Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.01 (-0.12%) | 0 |
1 Jun 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.02 (-0.23%) | 0 |
31 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.01 (+0.12%) | 0 |
26 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.01 (-0.12%) | 0 |
24 May 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.01 (-0.12%) | 0 |
21 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.02 (-0.23%) | 0 |
20 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.04 (-0.46%) | 0 |
19 May 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.04 (-0.46%) | 0 |
18 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
14 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
11 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.03 (-0.34%) | 0 |
10 May 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.03 (+0.35%) | 0 |
7 May 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.06 (-0.69%) | 0 |
6 May 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.04 (-0.46%) | 0 |
5 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
4 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
23 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |