Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
20 Apr 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.01 (-0.11%) | 0 |
16 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
14 Apr 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
13 Apr 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.02 (+0.23%) | 0 |
12 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
8 Apr 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.01 (+0.11%) | 0 |
7 Apr 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
5 Apr 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |
31 Mar 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
30 Mar 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
26 Mar 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.01 (+0.12%) | 0 |
25 Mar 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.01 (+0.12%) | 0 |
24 Mar 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.01 (+0.12%) | 0 |
23 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.02 (+0.23%) | 0 |
16 Mar 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.01 (+0.12%) | 0 |
11 Mar 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.01 (+0.12%) | 0 |