Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.01 (-0.12%) | 0 |
25 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.01 (-0.12%) | 0 |
22 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.01 (-0.12%) | 0 |
20 Jan 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
18 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.01 (+0.12%) | 0 |
13 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.02 (+0.23%) | 0 |
8 Jan 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.01 (+0.12%) | 0 |
7 Jan 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.01 (+0.12%) | 0 |
6 Jan 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.04 (+0.47%) | 0 |
5 Jan 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.03 (+0.36%) | 0 |
4 Jan 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | +0.01 (+0.12%) | 0 |
1 Jan 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.01 (+0.12%) | 0 |
30 Dec 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
29 Dec 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.01 (+0.12%) | 0 |
25 Dec 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.02 (+0.24%) | 0 |
23 Dec 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
22 Dec 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.01 (+0.12%) | 0 |
18 Dec 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.01 (+0.12%) | 0 |
17 Dec 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |