Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.01 (+0.12%) | 0 |
15 Dec 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.01 (+0.12%) | 0 |
14 Dec 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.01 (+0.12%) | 0 |
11 Dec 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.01 (+0.12%) | 0 |
10 Dec 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.01 (+0.12%) | 0 |
9 Dec 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
8 Dec 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
7 Dec 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.01 (+0.12%) | 0 |
4 Dec 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.01 (+0.12%) | 0 |
2 Dec 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.01 (-0.12%) | 0 |
18 Nov 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.01 (+0.12%) | 0 |
17 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |