Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.01 (+0.03%) | 0 |
20 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.06 (-0.18%) | 0 |
18 Apr 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.02 (+0.06%) | 0 |
17 Apr 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.01 (+0.03%) | 0 |
14 Apr 2023 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.01 (+0.03%) | 0 |
13 Apr 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.02 (+0.06%) | 0 |
12 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.01 (+0.03%) | 0 |
11 Apr 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
10 Apr 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
6 Apr 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 (-0.03%) | 0 |
5 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |
4 Apr 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 0 |
3 Apr 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.06 (+0.18%) | 0 |
31 Mar 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.03 (+0.09%) | 0 |
30 Mar 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.05 (+0.15%) | 0 |
29 Mar 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.07 (+0.21%) | 0 |
28 Mar 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.03 (+0.09%) | 0 |
27 Mar 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.06 (+0.18%) | 0 |
24 Mar 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.05 (-0.15%) | 0 |
23 Mar 2023 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.02 (+0.06%) | 0 |
22 Mar 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.01 (+0.03%) | 0 |
21 Mar 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.01 (+0.03%) | 0 |
20 Mar 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.06 (-0.18%) | 0 |
17 Mar 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 0 |
16 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
15 Mar 2023 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.2 (-0.60%) | 0 |
14 Mar 2023 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.06 (+0.18%) | 0 |
13 Mar 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.23 (-0.69%) | 0 |