Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
30 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.02 (+0.26%) | 0 |
29 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
26 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.01 (+0.13%) | 0 |
24 Jun 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | -0.01 (-0.13%) | 0 |
19 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.01 (-0.13%) | 0 |
17 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.01 (-0.13%) | 0 |
16 Jun 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
15 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | +0.01 (+0.13%) | 0 |
12 Jun 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | +0.02 (+0.26%) | 0 |
11 Jun 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.03 (+0.39%) | 0 |
10 Jun 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.02 (+0.26%) | 0 |
9 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
8 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.02 (+0.26%) | 0 |
5 Jun 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.02 (+0.27%) | 0 |
4 Jun 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
3 Jun 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.04 (+0.53%) | 0 |
2 Jun 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.04 (+0.54%) | 0 |
1 Jun 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.01 (+0.13%) | 0 |
29 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.01 (+0.13%) | 0 |
28 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 29.72 | +0.04 (+0.54%) | 0 |
27 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.02 (+0.27%) | 0 |
26 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
25 May 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
21 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |