Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | +0.03 (+0.44%) | 0 |
7 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 27.08 | +0.02 (+0.30%) | 0 |
6 Apr 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | +0.02 (+0.30%) | 0 |
3 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | +0.04 (+0.60%) | 0 |
2 Apr 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 26.76 | +0.03 (+0.45%) | 0 |
1 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | +0.01 (+0.15%) | 0 |
31 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | +0.01 (+0.15%) | 0 |
30 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | +0.01 (+0.15%) | 0 |
27 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | +0.01 (+0.15%) | 0 |
26 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 26.48 | +0.02 (+0.30%) | 0 |
25 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 26.4 | +0.02 (+0.30%) | 0 |
24 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | +0.03 (+0.46%) | 0 |
23 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | +0.01 (+0.15%) | 0 |
18 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | -0.01 (-0.15%) | 0 |
17 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | +0.01 (+0.15%) | 0 |
13 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | +0.01 (+0.15%) | 0 |
12 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | +0.01 (+0.15%) | 0 |
10 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | -0.02 (-0.31%) | 0 |
9 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | -0.01 (-0.15%) | 0 |
6 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | -0.02 (-0.30%) | 0 |
5 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | -0.02 (-0.30%) | 0 |
4 Mar 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 26.36 | -0.02 (-0.30%) | 0 |
3 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | -0.02 (-0.30%) | 0 |
2 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | -0.03 (-0.45%) | 0 |
27 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | -0.01 (-0.15%) | 0 |
26 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | +0.01 (+0.15%) | 0 |