Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | -0.04 (-0.61%) | 0 |
2 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | -0.03 (-0.45%) | 0 |
1 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | -0.03 (-0.45%) | 0 |
28 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.01 (-0.15%) | 0 |
27 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | -0.08 (-1.19%) | 0 |
25 Nov 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | -0.03 (-0.44%) | 0 |
24 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 27.04 | -0.06 (-0.88%) | 0 |
21 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | -0.07 (-1.02%) | 0 |
20 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 27.56 | -0.1 (-1.43%) | 0 |
19 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | -0.05 (-0.71%) | 0 |
18 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.04 (-0.56%) | 0 |
17 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | -0.04 (-0.56%) | 0 |
14 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.03 (-0.42%) | 0 |
13 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | -0.02 (-0.28%) | 0 |
12 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | -0.01 (-0.14%) | 0 |
10 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.01 (-0.14%) | 0 |
4 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | +0.01 (+0.14%) | 0 |
30 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | +0.01 (+0.14%) | 0 |
29 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | -0.01 (-0.14%) | 0 |
28 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.03 (-0.42%) | 0 |
27 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.03 (-0.41%) | 0 |
24 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | +0.01 (+0.14%) | 0 |