Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.01 (-0.14%) | 0 |
21 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.01 (-0.14%) | 0 |
20 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 29 | -0.05 (-0.68%) | 0 |
17 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.12 (-1.62%) | 0 |
16 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | -0.09 (-1.20%) | 0 |
15 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 30.04 | -0.07 (-0.92%) | 0 |
14 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
13 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.06 (-0.78%) | 0 |
10 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | -0.16 (-2.05%) | 0 |
9 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.13 (-1.64%) | 0 |
8 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | -0.17 (-2.10%) | 0 |
7 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.12 (-1.46%) | 0 |
6 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.04 (-0.48%) | 0 |
3 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.1 (-1.19%) | 0 |
2 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.01 (-0.12%) | 0 |
1 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.05 (-0.59%) | 0 |
30 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.06 (-0.71%) | 0 |
29 Sep 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.04 (-0.47%) | 0 |
26 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.06 (-0.70%) | 0 |
25 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.03 (-0.35%) | 0 |
24 Sep 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.03 (-0.35%) | 0 |
23 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.02 (-0.23%) | 0 |
22 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.01 (-0.12%) | 0 |
19 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
18 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.03 (-0.34%) | 0 |
17 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.07 (-0.80%) | 0 |
16 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.06 (-0.68%) | 0 |
15 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.03 (-0.34%) | 0 |
12 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
11 Sep 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |