Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.07 (-0.21%) | 0 |
9 Mar 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.01 (-0.03%) | 0 |
8 Mar 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.02 (-0.06%) | 0 |
7 Mar 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.02 (+0.06%) | 0 |
3 Mar 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.02 (+0.06%) | 0 |
2 Mar 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.02 (-0.06%) | 0 |
28 Feb 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.02 (+0.06%) | 0 |
24 Feb 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.02 (-0.06%) | 0 |
23 Feb 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.03 (+0.09%) | 0 |
22 Feb 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.02 (-0.06%) | 0 |
21 Feb 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.08 (-0.24%) | 0 |
17 Feb 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.05 (-0.15%) | 0 |
16 Feb 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.04 (-0.12%) | 0 |
15 Feb 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.02 (-0.06%) | 0 |
14 Feb 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |
10 Feb 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.04 (-0.12%) | 0 |
9 Feb 2023 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.01 (+0.03%) | 0 |
8 Feb 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.03 (+0.09%) | 0 |
6 Feb 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
3 Feb 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.08 (+0.24%) | 0 |
1 Feb 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.01 (+0.03%) | 0 |
31 Jan 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |
27 Jan 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.05 (+0.15%) | 0 |