Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
25 Jul 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |