Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.03 (+0.09%) | 0 |
25 Jan 2023 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.01 (+0.03%) | 0 |
24 Jan 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.03 (-0.09%) | 0 |
23 Jan 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.02 (+0.06%) | 0 |
20 Jan 2023 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.01 (-0.03%) | 0 |
19 Jan 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.02 (-0.06%) | 0 |
18 Jan 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 (+0.12%) | 0 |
17 Jan 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.01 (+0.03%) | 0 |
13 Jan 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.01 (+0.03%) | 0 |
12 Jan 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.07 (+0.21%) | 0 |
11 Jan 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.04 (+0.12%) | 0 |
10 Jan 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.04 (+0.12%) | 0 |
9 Jan 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.09 (+0.27%) | 0 |
6 Jan 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.11 (+0.33%) | 0 |
5 Jan 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.05 (+0.15%) | 0 |
4 Jan 2023 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.05 (+0.15%) | 0 |
3 Jan 2023 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.05 (+0.15%) | 0 |
30 Dec 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03 (-0.09%) | 0 |
29 Dec 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
28 Dec 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.02 (-0.06%) | 0 |
27 Dec 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.03 (-0.09%) | 0 |
23 Dec 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.01 (-0.03%) | 0 |
21 Dec 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.02 (-0.06%) | 0 |
19 Dec 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.03 (-0.09%) | 0 |
16 Dec 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.05 (-0.15%) | 0 |
15 Dec 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.04 (-0.12%) | 0 |
14 Dec 2022 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.01 (+0.03%) | 0 |
13 Dec 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |