Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.06 (+0.18%) | 0 |
27 Oct 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.01 (+0.03%) | 0 |
26 Oct 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.02 (-0.06%) | 0 |
25 Oct 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.02 (-0.06%) | 0 |
21 Oct 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 (-0.06%) | 0 |
20 Oct 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.01 (+0.03%) | 0 |
18 Oct 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.04 (+0.12%) | 0 |
17 Oct 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.04 (+0.12%) | 0 |
14 Oct 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.02 (+0.06%) | 0 |
13 Oct 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.07 (-0.21%) | 0 |
12 Oct 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.03 (-0.09%) | 0 |
11 Oct 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.06 (-0.18%) | 0 |
10 Oct 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.01 (+0.03%) | 0 |
7 Oct 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.01 (-0.03%) | 0 |
6 Oct 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.02 (+0.06%) | 0 |
5 Oct 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.01 (+0.03%) | 0 |
4 Oct 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.22 (+0.67%) | 0 |
3 Oct 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.01 (+0.03%) | 0 |
30 Sep 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.01 (-0.03%) | 0 |
29 Sep 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.1 (-0.30%) | 0 |
28 Sep 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.07 (-0.21%) | 0 |
27 Sep 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.08 (-0.24%) | 0 |
26 Sep 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.16 (-0.48%) | 0 |
23 Sep 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.18 (-0.54%) | 0 |
22 Sep 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.09 (-0.27%) | 0 |
21 Sep 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.04 (-0.12%) | 0 |
20 Sep 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.01 (-0.03%) | 0 |
19 Sep 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.06 (-0.18%) | 0 |