Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 0 |
15 Sep 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.03 (-0.09%) | 0 |
14 Sep 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.04 (-0.12%) | 0 |
13 Sep 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.04 (-0.12%) | 0 |
12 Sep 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.04 (+0.12%) | 0 |
9 Sep 2022 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.04 (+0.12%) | 0 |
8 Sep 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.03 (+0.09%) | 0 |
7 Sep 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
6 Sep 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.03 (-0.09%) | 0 |
2 Sep 2022 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.02 (-0.06%) | 0 |
1 Sep 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.06 (-0.18%) | 0 |
31 Aug 2022 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.04 (-0.12%) | 0 |
30 Aug 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.02 (-0.06%) | 0 |
29 Aug 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.04 (-0.12%) | 0 |
26 Aug 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.01 (+0.03%) | 0 |
25 Aug 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.03 (+0.09%) | 0 |
24 Aug 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
23 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.06 (-0.18%) | 0 |
22 Aug 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12 (-0.35%) | 0 |
19 Aug 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.06 (-0.18%) | 0 |
18 Aug 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.02 (-0.06%) | 0 |
17 Aug 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.04 (-0.12%) | 0 |
16 Aug 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.04 (+0.12%) | 0 |
11 Aug 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.08 (+0.24%) | 0 |
10 Aug 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.11 (+0.33%) | 0 |
9 Aug 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.04 (+0.12%) | 0 |
8 Aug 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.1 (+0.30%) | 0 |
5 Aug 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.07 (+0.21%) | 0 |