Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.11 (+0.33%) | 0 |
3 Aug 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.04 (+0.12%) | 0 |
2 Aug 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.03 (+0.09%) | 0 |
1 Aug 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.03 (+0.09%) | 0 |
29 Jul 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.01 (-0.03%) | 0 |
28 Jul 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.03 (+0.09%) | 0 |
27 Jul 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03 (-0.09%) | 0 |
26 Jul 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.01 (+0.03%) | 0 |
22 Jul 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.08 (+0.24%) | 0 |
21 Jul 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.07 (+0.21%) | 0 |
20 Jul 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.14 (+0.42%) | 0 |
19 Jul 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.12 (+0.36%) | 0 |
18 Jul 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.11 (+0.33%) | 0 |
15 Jul 2022 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.05 (+0.15%) | 0 |
14 Jul 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02 (-0.06%) | 0 |
13 Jul 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
12 Jul 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
11 Jul 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.03 (+0.09%) | 0 |
8 Jul 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.05 (+0.15%) | 0 |
7 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.04 (+0.12%) | 0 |
6 Jul 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.03 (-0.09%) | 0 |
5 Jul 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.08 (-0.24%) | 0 |
1 Jul 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.05 (-0.15%) | 0 |
30 Jun 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.19 (-0.58%) | 0 |
29 Jun 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.12 (-0.36%) | 0 |
28 Jun 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06 (-0.18%) | 0 |
27 Jun 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.02 (-0.06%) | 0 |
24 Jun 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.02 (-0.06%) | 0 |
23 Jun 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.05 (-0.15%) | 0 |