Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.02 (+0.06%) | 0 |
14 Aug 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.01 (+0.03%) | 0 |
12 Aug 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.01 (+0.03%) | 0 |
8 Aug 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.01 (-0.03%) | 0 |
7 Aug 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.04 (+0.12%) | 0 |
6 Aug 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.09 (+0.27%) | 0 |
5 Aug 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.18 (-0.54%) | 0 |
2 Aug 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.07 (-0.21%) | 0 |
1 Aug 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 0 |
30 Jul 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.02 (-0.06%) | 0 |
29 Jul 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.01 (-0.03%) | 0 |
24 Jul 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.01 (-0.03%) | 0 |
23 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.01 (+0.03%) | 0 |
15 Jul 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.01 (+0.03%) | 0 |
11 Jul 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.01 (+0.03%) | 0 |
10 Jul 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 0 |
8 Jul 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |