Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.08 (-0.24%) | 0 |
21 Jun 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.02 (+0.06%) | 0 |
17 Jun 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.04 (-0.12%) | 0 |
16 Jun 2022 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.18 (-0.54%) | 0 |
15 Jun 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.03 (+0.09%) | 0 |
14 Jun 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.05 (-0.15%) | 0 |
13 Jun 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.33 (-0.97%) | 0 |
10 Jun 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.12 (-0.35%) | 0 |
9 Jun 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.02 (-0.06%) | 0 |
8 Jun 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.01 (+0.03%) | 0 |
7 Jun 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.04 (+0.12%) | 0 |
3 Jun 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.02 (+0.06%) | 0 |
2 Jun 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.11 (+0.32%) | 0 |
1 Jun 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.07 (+0.21%) | 0 |
31 May 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.06 (+0.18%) | 0 |
27 May 2022 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.11 (+0.33%) | 0 |
26 May 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.16 (+0.48%) | 0 |
25 May 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.07 (-0.21%) | 0 |
24 May 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.14 (-0.42%) | 0 |
23 May 2022 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.05 (-0.15%) | 0 |
20 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.17 (-0.50%) | 0 |
18 May 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09 (-0.26%) | 0 |
17 May 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.06 (+0.18%) | 0 |
16 May 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.02 (+0.06%) | 0 |
13 May 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.07 (+0.21%) | 0 |
12 May 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.3 (-0.88%) | 0 |
11 May 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09 (-0.26%) | 0 |
10 May 2022 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.12 (-0.35%) | 0 |