Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.2 (-0.58%) | 0 |
6 May 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12 (-0.35%) | 0 |
5 May 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.02 (-0.06%) | 0 |
4 May 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.01 (-0.03%) | 0 |
3 May 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.01 (-0.03%) | 0 |
2 May 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.09 (-0.26%) | 0 |
29 Apr 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.06 (-0.17%) | 0 |
28 Apr 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.02 (-0.06%) | 0 |
27 Apr 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.03 (-0.09%) | 0 |
26 Apr 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.02 (-0.06%) | 0 |
25 Apr 2022 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 0 |
22 Apr 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.04 (-0.11%) | 0 |
21 Apr 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.01 (-0.03%) | 0 |
19 Apr 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.01 (-0.03%) | 0 |
18 Apr 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.01 (-0.03%) | 0 |
14 Apr 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03 (-0.09%) | 0 |
8 Apr 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 0 |
7 Apr 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.01 (-0.03%) | 0 |
6 Apr 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.02 (-0.06%) | 0 |
5 Apr 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.04 (+0.11%) | 0 |
4 Apr 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.04 (+0.11%) | 0 |
1 Apr 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.04 (+0.11%) | 0 |
31 Mar 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.05 (+0.14%) | 0 |
30 Mar 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.04 (+0.11%) | 0 |
29 Mar 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.08 (+0.23%) | 0 |
28 Mar 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.01 (+0.03%) | 0 |