Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.03 (-0.08%) | 0 |
9 Feb 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.01 (-0.03%) | 0 |
8 Feb 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.01 (-0.03%) | 0 |
7 Feb 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 (-0.06%) | 0 |
3 Feb 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.01 (-0.03%) | 0 |
2 Feb 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.02 (+0.06%) | 0 |
1 Feb 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.01 (+0.03%) | 0 |
31 Jan 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.01 (-0.03%) | 0 |
28 Jan 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.05 (-0.14%) | 0 |
27 Jan 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03 (-0.08%) | 0 |
26 Jan 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03 (-0.08%) | 0 |
24 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 0 |
21 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.01 (-0.03%) | 0 |
19 Jan 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.01 (+0.03%) | 0 |
18 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.01 (+0.03%) | 0 |
13 Jan 2022 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.02 (+0.06%) | 0 |
12 Jan 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.02 (+0.06%) | 0 |
11 Jan 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.02 (+0.06%) | 0 |
10 Jan 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.01 (+0.03%) | 0 |
5 Jan 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.02 (+0.06%) | 0 |
3 Jan 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.03 (+0.08%) | 0 |
31 Dec 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |