Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 (+0.03%) | 0 |
28 Sep 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.01 (-0.03%) | 0 |
27 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.02 (+0.06%) | 0 |
21 Sep 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.01 (+0.03%) | 0 |
20 Sep 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03 (-0.08%) | 0 |
17 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 (+0.03%) | 0 |
15 Sep 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.01 (+0.03%) | 0 |
14 Sep 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.01 (+0.03%) | 0 |
13 Sep 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.02 (+0.06%) | 0 |
10 Sep 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.01 (+0.03%) | 0 |
9 Sep 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.01 (+0.03%) | 0 |
8 Sep 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.01 (+0.03%) | 0 |
3 Sep 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.01 (+0.03%) | 0 |
2 Sep 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.01 (+0.03%) | 0 |
1 Sep 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.01 (+0.03%) | 0 |
31 Aug 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.02 (+0.06%) | 0 |
30 Aug 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
27 Aug 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.02 (+0.06%) | 0 |
26 Aug 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.01 (+0.03%) | 0 |
24 Aug 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.02 (+0.06%) | 0 |
23 Aug 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.01 (+0.03%) | 0 |