Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.07 (-0.84%) | 0 |
10 Jun 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.01 (+0.12%) | 0 |
9 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.04 (+0.48%) | 0 |
5 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.06 (+0.73%) | 0 |
4 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.03 (+0.36%) | 0 |
3 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.04 (+0.49%) | 0 |
2 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.03 (+0.37%) | 0 |
1 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.02 (+0.25%) | 0 |
29 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.02 (+0.25%) | 0 |
28 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 32.48 | +0.03 (+0.37%) | 0 |
27 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | +0.06 (+0.75%) | 0 |
26 May 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.03 (+0.38%) | 0 |
22 May 2020 | USD | 8 | 8 | 8 | 8 | 32 | +0.02 (+0.25%) | 0 |
21 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.02 (+0.25%) | 0 |
20 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.03 (+0.38%) | 0 |
19 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.01 (+0.13%) | 0 |
18 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.03 (+0.38%) | 0 |
15 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | -0.01 (-0.13%) | 0 |
14 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.01 (-0.13%) | 0 |
13 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | -0.01 (-0.13%) | 0 |
12 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.03 (+0.38%) | 0 |
11 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.01 (+0.13%) | 0 |
8 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.02 (+0.25%) | 0 |
7 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.02 (+0.26%) | 0 |
6 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.01 (+0.13%) | 0 |
4 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | -0.02 (-0.25%) | 0 |
1 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.01 (-0.13%) | 0 |