Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.01 (-0.13%) | 0 |
30 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.02 (+0.26%) | 0 |
28 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | -0.01 (-0.13%) | 0 |
24 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.01 (-0.13%) | 0 |
23 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | +0.01 (+0.13%) | 0 |
21 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.05 (-0.63%) | 0 |
20 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | -0.02 (-0.25%) | 0 |
17 Apr 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 31.68 | +0.03 (+0.38%) | 0 |
16 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | -0.02 (-0.25%) | 0 |
14 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.03 (+0.38%) | 0 |
13 Apr 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.03 (+0.38%) | 0 |
9 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.13 (+1.69%) | 0 |
8 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.05 (+0.65%) | 0 |
7 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 30.64 | +0.11 (+1.46%) | 0 |
6 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.04 (-0.53%) | 0 |
31 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.12 (+1.61%) | 0 |
30 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | +0.1 (+1.36%) | 0 |
27 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.21 (+2.93%) | 0 |
25 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.14 (+1.99%) | 0 |
24 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.01 (+0.14%) | 0 |
23 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.19 (-2.64%) | 0 |
20 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | -0.02 (-0.28%) | 0 |