Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.23 (-3.09%) | 0 |
18 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.3 (-3.87%) | 0 |
17 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | -0.1 (-1.27%) | 0 |
16 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | -0.29 (-3.56%) | 0 |
13 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.03 (+0.37%) | 0 |
12 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.24 (-2.87%) | 0 |
11 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.09 (-1.07%) | 0 |
10 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.02 (+0.24%) | 0 |
9 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.25 (-2.88%) | 0 |
6 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.07 (-0.80%) | 0 |
5 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.04 (-0.46%) | 0 |
4 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
2 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.06 (-0.68%) | 0 |
27 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.06 (-0.67%) | 0 |
26 Feb 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.02 (-0.22%) | 0 |
25 Feb 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.02 (-0.22%) | 0 |
24 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.03 (-0.33%) | 0 |
21 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
11 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
6 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |