Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.02 (-0.06%) | 0 |
17 May 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.02 (-0.06%) | 0 |
15 May 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.01 (-0.03%) | 0 |
14 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.02 (+0.06%) | 0 |
6 May 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.02 (+0.06%) | 0 |
3 May 2024 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.02 (+0.06%) | 0 |
2 May 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.01 (+0.03%) | 0 |
1 May 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.03 (+0.09%) | 0 |
26 Apr 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.02 (+0.06%) | 0 |
24 Apr 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 0 |
23 Apr 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.01 (+0.03%) | 0 |
22 Apr 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.01 (+0.03%) | 0 |
19 Apr 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.01 (-0.03%) | 0 |
16 Apr 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.02 (-0.06%) | 0 |
15 Apr 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 0 |
12 Apr 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.01 (-0.03%) | 0 |
11 Apr 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.02 (-0.06%) | 0 |
9 Apr 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |