Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
15 Aug 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
14 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
13 Aug 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
9 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
8 Aug 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
7 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.02 (-0.22%) | 0 |
6 Aug 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
5 Aug 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.02 (-0.22%) | 0 |
2 Aug 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |
1 Aug 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
25 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |
17 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
15 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
10 Jul 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |