Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.04 (-0.44%) | 0 |
4 Dec 2018 | USD | 9 | 9 | 9 | 9 | 36 | -0.02 (-0.22%) | 0 |
3 Dec 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.01 (+0.11%) | 0 |
30 Nov 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.01 (-0.11%) | 0 |
29 Nov 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.01 (-0.11%) | 0 |
27 Nov 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.02 (-0.22%) | 0 |
26 Nov 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
23 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.03 (-0.33%) | 0 |
19 Nov 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.01 (-0.11%) | 0 |
16 Nov 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.01 (-0.11%) | 0 |
15 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
14 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 0 |
13 Nov 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
12 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.01 (-0.11%) | 0 |
29 Oct 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | -0.01 (-0.11%) | 0 |