Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
9 Feb 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.01 (-0.11%) | 0 |
8 Feb 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.01 (-0.11%) | 0 |
7 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.01 (-0.11%) | 0 |
5 Feb 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.01 (-0.11%) | 0 |
2 Feb 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.01 (-0.11%) | 0 |
1 Feb 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.01 (+0.11%) | 0 |
30 Jan 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.01 (+0.11%) | 0 |
25 Jan 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.01 (+0.11%) | 0 |
23 Jan 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.01 (+0.11%) | 0 |
18 Jan 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
16 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.01 (+0.11%) | 0 |
8 Jan 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |