Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.01 (+0.03%) | 0 |
22 Feb 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.01 (+0.03%) | 0 |
21 Feb 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.03 (+0.09%) | 0 |
20 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.01 (-0.03%) | 0 |
16 Feb 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.01 (+0.03%) | 0 |
15 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.02 (+0.06%) | 0 |
14 Feb 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.02 (-0.06%) | 0 |
12 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.02 (-0.06%) | 0 |
9 Feb 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 0 |
7 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.05 (+0.15%) | 0 |
5 Feb 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.01 (-0.03%) | 0 |
1 Feb 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.01 (-0.03%) | 0 |
31 Jan 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.01 (-0.03%) | 0 |
30 Jan 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.02 (-0.06%) | 0 |
29 Jan 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.01 (-0.03%) | 0 |
26 Jan 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.02 (+0.06%) | 0 |
24 Jan 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.01 (-0.03%) | 0 |
22 Jan 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.01 (-0.03%) | 0 |
19 Jan 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 0 |
17 Jan 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.02 (-0.06%) | 0 |
16 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.01 (+0.03%) | 0 |