Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.01 (-0.03%) | 0 |
8 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.03 (-0.09%) | 0 |
5 Jan 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.01 (-0.03%) | 0 |
4 Jan 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.01 (+0.03%) | 0 |
3 Jan 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.02 (-0.06%) | 0 |
2 Jan 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.02 (+0.06%) | 0 |
29 Dec 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.02 (-0.06%) | 0 |
28 Dec 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.01 (+0.03%) | 0 |
27 Dec 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.01 (+0.03%) | 0 |
26 Dec 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.02 (-0.06%) | 0 |
21 Dec 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.01 (+0.03%) | 0 |
20 Dec 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
19 Dec 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.01 (+0.03%) | 0 |
18 Dec 2023 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.02 (+0.06%) | 0 |
14 Dec 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.05 (+0.15%) | 0 |
13 Dec 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.02 (+0.06%) | 0 |
12 Dec 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.01 (+0.03%) | 0 |
11 Dec 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.01 (+0.03%) | 0 |
8 Dec 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.01 (+0.03%) | 0 |
6 Dec 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.02 (+0.06%) | 0 |
5 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.01 (+0.03%) | 0 |
30 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |