Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
18 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
9 Aug 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
4 Aug 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
28 Jul 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
21 Jul 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
19 Jul 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
18 Jul 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
14 Jul 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
13 Jul 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
11 Jul 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |