Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.01 (-0.03%) | 0 |
22 Nov 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
17 Nov 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 0 |
16 Nov 2023 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.01 (-0.03%) | 0 |
15 Nov 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.03 (+0.09%) | 0 |
14 Nov 2023 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.04 (+0.12%) | 0 |
13 Nov 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.01 (+0.03%) | 0 |
9 Nov 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.01 (+0.03%) | 0 |
7 Nov 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.02 (+0.06%) | 0 |
3 Nov 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 (+0.18%) | 0 |
2 Nov 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.08 (+0.24%) | 0 |
1 Nov 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.01 (+0.03%) | 0 |
31 Oct 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.01 (-0.03%) | 0 |
30 Oct 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.01 (-0.03%) | 0 |
27 Oct 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.02 (-0.06%) | 0 |
26 Oct 2023 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.04 (-0.12%) | 0 |
25 Oct 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.02 (-0.06%) | 0 |
24 Oct 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.01 (+0.03%) | 0 |
23 Oct 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.02 (-0.06%) | 0 |
20 Oct 2023 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.03 (-0.09%) | 0 |
19 Oct 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.02 (-0.06%) | 0 |
18 Oct 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.02 (-0.06%) | 0 |
17 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |