Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
18 Feb 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
17 Feb 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.01 (+0.11%) | 0 |
16 Feb 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
12 Feb 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
11 Feb 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
10 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.01 (+0.11%) | 0 |
6 Feb 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.01 (+0.11%) | 0 |
4 Feb 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.01 (+0.11%) | 0 |
3 Feb 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.01 (+0.11%) | 0 |
2 Feb 2015 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
30 Jan 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |
27 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | -0.01 (-0.11%) | 0 |
22 Jan 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.01 (+0.11%) | 0 |
21 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
15 Jan 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |