Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
11 Oct 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.03 (+0.09%) | 0 |
10 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.04 (+0.12%) | 0 |
9 Oct 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.01 (-0.03%) | 0 |
6 Oct 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.02 (-0.06%) | 0 |
4 Oct 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.04 (-0.12%) | 0 |
3 Oct 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.07 (-0.21%) | 0 |
2 Oct 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.02 (-0.06%) | 0 |
29 Sep 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.02 (-0.06%) | 0 |
28 Sep 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.02 (-0.06%) | 0 |
27 Sep 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.03 (-0.09%) | 0 |
26 Sep 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.04 (-0.12%) | 0 |
25 Sep 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.01 (-0.03%) | 0 |
22 Sep 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.04 (-0.12%) | 0 |
20 Sep 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.01 (-0.03%) | 0 |
19 Sep 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.01 (+0.03%) | 0 |
18 Sep 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.01 (-0.03%) | 0 |
15 Sep 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.01 (+0.03%) | 0 |
14 Sep 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.02 (+0.06%) | 0 |
13 Sep 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.02 (+0.06%) | 0 |
12 Sep 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.03 (+0.09%) | 0 |
11 Sep 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.02 (+0.06%) | 0 |
8 Sep 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.01 (+0.03%) | 0 |
7 Sep 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.01 (+0.03%) | 0 |
6 Sep 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.01 (+0.03%) | 0 |
1 Sep 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.01 (+0.03%) | 0 |