Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 2 |
25 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 10 |
12 Mar 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 205 |
8 Mar 2019 | INR | 14.05 | 14.05 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 311 |
7 Mar 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 117 |
6 Mar 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 101 |
5 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 90 |
28 Feb 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 251 |
27 Feb 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 90 |
26 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 183 |
25 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 54 |
21 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 70 |
20 Feb 2019 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 54 |
19 Feb 2019 | INR | 24.45 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 279 |
18 Feb 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 50 |
15 Feb 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 21 | 23.1 | 21 | 23.1 | 23.1 | +1.1 (+5.00%) | 10 |
13 Feb 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 1 |