Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
12 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 0 |
11 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
6 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
4 May 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
3 May 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
2 May 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
29 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
28 Apr 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 0 |
27 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
25 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
22 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
21 Apr 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
20 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
18 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
13 Apr 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
11 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
8 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
7 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
6 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
5 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
4 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |