| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 0.0222 | 0.0333 | 0.0222 | 0.03 | 44.9998 | -0.001 (-4.15%) | 139 |
| 29 Apr 2022 | USD | 0.0311 | 0.0323 | 0.0302 | 0.0313 | 46.9498 | -0.001 (-3.10%) | 361 |
| 28 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0311 | 0.0323 | 48.4498 | -0 (-0.62%) | 567 |
| 27 Apr 2022 | USD | 0.0303 | 0.0348 | 0.0292 | 0.0325 | 48.7498 | +0.002 (+7.26%) | 719 |
| 26 Apr 2022 | USD | 0.0305 | 0.0319 | 0.03 | 0.0303 | 45.4498 | -0.002 (-6.77%) | 700 |
| 25 Apr 2022 | USD | 0.0378 | 0.0378 | 0.0293 | 0.0325 | 48.7498 | -0.002 (-6.88%) | 1,104 |
| 22 Apr 2022 | USD | 0.0367 | 0.0367 | 0.0327 | 0.0349 | 52.3497 | +0.002 (+5.76%) | 260 |
| 21 Apr 2022 | USD | 0.0396 | 0.04 | 0.0326 | 0.033 | 49.4998 | -0.007 (-17.50%) | 302 |
| 20 Apr 2022 | USD | 0.041 | 0.0412 | 0.0399 | 0.04 | 59.9997 | -0.002 (-5.66%) | 90 |
| 19 Apr 2022 | USD | 0.04 | 0.0426 | 0.036 | 0.0424 | 63.5997 | +0.002 (+6%) | 482 |
| 18 Apr 2022 | USD | 0.042 | 0.042 | 0.038 | 0.04 | 59.9997 | -0.004 (-8.88%) | 279 |
| 14 Apr 2022 | USD | 0.0455 | 0.0455 | 0.041 | 0.0439 | 65.8497 | -0.002 (-3.52%) | 632 |
| 13 Apr 2022 | USD | 0.041 | 0.046 | 0.041 | 0.0455 | 68.2497 | -0.001 (-1.09%) | 242 |
| 12 Apr 2022 | USD | 0.048 | 0.05 | 0.0413 | 0.046 | 68.9997 | -0.002 (-4.76%) | 901 |
| 11 Apr 2022 | USD | 0.0405 | 0.0534 | 0.0405 | 0.0483 | 72.4496 | +0.008 (+20.75%) | 1,001 |
| 8 Apr 2022 | USD | 0.042 | 0.046 | 0.04 | 0.04 | 59.9997 | -0.006 (-13.98%) | 408 |
| 7 Apr 2022 | USD | 0.0491 | 0.054 | 0.04 | 0.0465 | 69.7497 | -0.001 (-2.11%) | 1,657 |
| 6 Apr 2022 | USD | 0.03 | 0.0475 | 0.03 | 0.0475 | 71.2496 | +0.013 (+38.08%) | 1,194 |
| 5 Apr 2022 | USD | 0.026 | 0.0354 | 0.026 | 0.0344 | 51.5997 | +0.008 (+28.84%) | 1,046 |
| 4 Apr 2022 | USD | 0.0255 | 0.0274 | 0.0255 | 0.0267 | 40.0498 | -0.001 (-2.91%) | 221 |
| 1 Apr 2022 | USD | 0.0255 | 0.028 | 0.0245 | 0.0275 | 41.2498 | +0.002 (+7.00%) | 474 |
| 31 Mar 2022 | USD | 0.0249 | 0.0274 | 0.024 | 0.0257 | 38.5498 | -0.002 (-7.55%) | 356 |
| 30 Mar 2022 | USD | 0.0246 | 0.0278 | 0.024 | 0.0278 | 41.6998 | +0.003 (+13.01%) | 431 |
| 29 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0246 | 0.0246 | 36.8998 | 0.0 (0.0%) | 273 |
| 28 Mar 2022 | USD | 0.025 | 0.0258 | 0.0238 | 0.0246 | 36.8998 | -0 (-1.60%) | 502 |
| 25 Mar 2022 | USD | 0.0259 | 0.0259 | 0.025 | 0.025 | 37.4998 | 0.0 (0.0%) | 260 |
| 24 Mar 2022 | USD | 0.0256 | 0.0263 | 0.025 | 0.025 | 37.4998 | -0.001 (-4.94%) | 399 |
| 23 Mar 2022 | USD | 0.026 | 0.0275 | 0.0253 | 0.0263 | 39.4498 | -0.002 (-6.07%) | 861 |
| 22 Mar 2022 | USD | 0.0265 | 0.028 | 0.0244 | 0.028 | 41.9998 | +0 (+1.08%) | 987 |
| 21 Mar 2022 | USD | 0.0242 | 0.029 | 0.0242 | 0.0277 | 41.5498 | +0.003 (+11.69%) | 1,091 |
