| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.0337 | 0.0337 | 0.0215 | 0.0248 | 37.1998 | -0.002 (-8.15%) | 1,307 |
| 17 Mar 2022 | USD | 0.0288 | 0.0288 | 0.024 | 0.027 | 40.4998 | -0.002 (-6.90%) | 608 |
| 16 Mar 2022 | USD | 0.024 | 0.029 | 0.022 | 0.029 | 43.4998 | +0.006 (+24.46%) | 200 |
| 15 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0233 | 0.0233 | 34.9498 | -0.003 (-12.08%) | 469 |
| 14 Mar 2022 | USD | 0.0257 | 0.0265 | 0.025 | 0.0265 | 39.7498 | -0.001 (-4.33%) | 262 |
| 11 Mar 2022 | USD | 0.0315 | 0.0315 | 0.0277 | 0.0277 | 41.5498 | -0.001 (-3.82%) | 93 |
| 10 Mar 2022 | USD | 0.0289 | 0.0299 | 0.0278 | 0.0288 | 43.1998 | +0.001 (+1.77%) | 483 |
| 9 Mar 2022 | USD | 0.025 | 0.0283 | 0.0216 | 0.0283 | 42.4498 | +0.003 (+13.20%) | 1,105 |
| 8 Mar 2022 | USD | 0.0257 | 0.0265 | 0.0236 | 0.025 | 37.4998 | -0.001 (-3.85%) | 1,877 |
| 7 Mar 2022 | USD | 0.0305 | 0.0305 | 0.026 | 0.026 | 38.9998 | -0.004 (-11.86%) | 767 |
| 4 Mar 2022 | USD | 0.0316 | 0.0316 | 0.027 | 0.0295 | 44.2498 | -0.002 (-6.65%) | 730 |
| 3 Mar 2022 | USD | 0.031 | 0.0316 | 0.0305 | 0.0316 | 47.3998 | -0.001 (-1.86%) | 301 |
| 2 Mar 2022 | USD | 0.0311 | 0.0322 | 0.0262 | 0.0322 | 48.2998 | +0.001 (+3.87%) | 423 |
| 1 Mar 2022 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 46.4998 | -0.002 (-6.06%) | 470 |
| 28 Feb 2022 | USD | 0.031 | 0.034 | 0.031 | 0.033 | 49.4998 | -0.002 (-5.71%) | 549 |
| 25 Feb 2022 | USD | 0.0287 | 0.035 | 0.0284 | 0.035 | 52.4997 | +0.006 (+21.95%) | 807 |
| 24 Feb 2022 | USD | 0.0317 | 0.0339 | 0.0229 | 0.0287 | 43.0498 | -0.005 (-14.58%) | 2,863 |
| 23 Feb 2022 | USD | 0.034 | 0.034 | 0.033 | 0.0336 | 50.3997 | -0 (-1.18%) | 270 |
| 22 Feb 2022 | USD | 0.0364 | 0.0364 | 0.0306 | 0.034 | 50.9997 | -0.001 (-3.13%) | 984 |
| 18 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0301 | 0.0351 | 52.6497 | -0.005 (-12.25%) | 3,189 |
| 17 Feb 2022 | USD | 0.038 | 0.04 | 0.0357 | 0.04 | 59.9997 | +0.001 (+2.83%) | 233 |
| 16 Feb 2022 | USD | 0.0382 | 0.0397 | 0.038 | 0.0389 | 58.3497 | +0 (+1.04%) | 668 |
| 15 Feb 2022 | USD | 0.0389 | 0.0389 | 0.0349 | 0.0385 | 57.7497 | +0 (+0.26%) | 404 |
| 14 Feb 2022 | USD | 0.0399 | 0.0412 | 0.037 | 0.0384 | 57.5997 | -0.002 (-4.00%) | 212 |
| 11 Feb 2022 | USD | 0.045 | 0.0475 | 0.0338 | 0.04 | 59.9997 | +0 (+0.50%) | 1,044 |
| 10 Feb 2022 | USD | 0.0406 | 0.0406 | 0.0365 | 0.0398 | 59.6997 | 0.0 (0.0%) | 119 |
| 9 Feb 2022 | USD | 0.039 | 0.04 | 0.0322 | 0.0398 | 59.6997 | +0 (+0.76%) | 397 |
| 8 Feb 2022 | USD | 0.0397 | 0.0453 | 0.038 | 0.0395 | 59.2497 | -0.001 (-2.95%) | 507 |
| 7 Feb 2022 | USD | 0.039 | 0.0456 | 0.0365 | 0.0407 | 61.0497 | +0.003 (+6.54%) | 136 |
| 4 Feb 2022 | USD | 0.0368 | 0.04 | 0.0367 | 0.0382 | 57.2997 | -0.002 (-4.50%) | 490 |
