| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.0429 | 0.0429 | 0.0365 | 0.04 | 59.9997 | -0.003 (-6.98%) | 274 |
| 2 Feb 2022 | USD | 0.036 | 0.0474 | 0.036 | 0.043 | 64.4997 | +0 (+0.94%) | 256 |
| 1 Feb 2022 | USD | 0.0405 | 0.0426 | 0.0357 | 0.0426 | 63.8997 | +0.003 (+7.04%) | 860 |
| 31 Jan 2022 | USD | 0.0459 | 0.0459 | 0.0385 | 0.0398 | 59.6997 | -0 (-0.50%) | 200 |
| 28 Jan 2022 | USD | 0.0385 | 0.0491 | 0.0384 | 0.04 | 59.9997 | +0 (+0.50%) | 402 |
| 27 Jan 2022 | USD | 0.037 | 0.041 | 0.037 | 0.0398 | 59.6997 | +0.002 (+4.74%) | 584 |
| 26 Jan 2022 | USD | 0.035 | 0.0415 | 0.035 | 0.038 | 56.9997 | +0.003 (+8.57%) | 295 |
| 25 Jan 2022 | USD | 0.037 | 0.037 | 0.0325 | 0.035 | 52.4997 | +0.003 (+9.03%) | 253 |
| 24 Jan 2022 | USD | 0.0384 | 0.0385 | 0.0321 | 0.0321 | 48.1498 | -0.003 (-9.32%) | 1,093 |
| 21 Jan 2022 | USD | 0.0369 | 0.04 | 0.0354 | 0.0354 | 53.0997 | -0.002 (-5.60%) | 396 |
| 20 Jan 2022 | USD | 0.0371 | 0.0424 | 0.036 | 0.0375 | 56.2497 | +0 (+1.08%) | 435 |
| 19 Jan 2022 | USD | 0.0355 | 0.04 | 0.0355 | 0.0371 | 55.6497 | -0.001 (-2.88%) | 124 |
| 18 Jan 2022 | USD | 0.0385 | 0.0409 | 0.0359 | 0.0382 | 57.2997 | -0 (-0.78%) | 135 |
| 14 Jan 2022 | USD | 0.0405 | 0.0425 | 0.0351 | 0.0385 | 57.7497 | -0.001 (-2.04%) | 203 |
| 13 Jan 2022 | USD | 0.044 | 0.044 | 0.0353 | 0.0393 | 58.9497 | -0.003 (-7.53%) | 244 |
| 12 Jan 2022 | USD | 0.0522 | 0.0522 | 0.0395 | 0.0425 | 63.7497 | -0.004 (-9.38%) | 223 |
| 11 Jan 2022 | USD | 0.04 | 0.0469 | 0.0386 | 0.0469 | 70.3496 | +0.004 (+9.32%) | 158 |
| 10 Jan 2022 | USD | 0.044 | 0.044 | 0.04 | 0.0429 | 64.3497 | -0.002 (-4.67%) | 197 |
| 7 Jan 2022 | USD | 0.045 | 0.0458 | 0.043 | 0.045 | 67.4997 | +0 (+0.45%) | 239 |
| 6 Jan 2022 | USD | 0.046 | 0.046 | 0.0428 | 0.0448 | 67.1997 | -0.001 (-2.82%) | 380 |
| 5 Jan 2022 | USD | 0.0508 | 0.0529 | 0.046 | 0.0461 | 69.1497 | -0.003 (-5.53%) | 436 |
| 4 Jan 2022 | USD | 0.057 | 0.057 | 0.0465 | 0.0488 | 73.1996 | -0.005 (-9.29%) | 1,027 |
| 3 Jan 2022 | USD | 0.051 | 0.06 | 0.0502 | 0.0538 | 80.6996 | +0.004 (+7.60%) | 644 |
| 31 Dec 2021 | USD | 0.0429 | 0.0544 | 0.0395 | 0.05 | 74.9996 | +0.01 (+25.63%) | 1,531 |
| 30 Dec 2021 | USD | 0.0356 | 0.0398 | 0.0351 | 0.0398 | 59.6997 | +0.002 (+5.85%) | 503 |
| 29 Dec 2021 | USD | 0.037 | 0.04 | 0.0329 | 0.0376 | 56.3997 | -0.001 (-1.57%) | 273 |
| 28 Dec 2021 | USD | 0.0374 | 0.04 | 0.033 | 0.0382 | 57.2997 | +0.007 (+22.44%) | 752 |
| 27 Dec 2021 | USD | 0.0386 | 0.039 | 0.0233 | 0.0312 | 46.7998 | -0.007 (-19.17%) | 3,498 |
| 23 Dec 2021 | USD | 0.051 | 0.051 | 0.02 | 0.0386 | 57.8997 | -0.013 (-25.19%) | 1,689 |
| 22 Dec 2021 | USD | 0.0491 | 0.0523 | 0.0491 | 0.0516 | 77.3996 | +0.002 (+3.20%) | 231 |
