| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.051 | 0.053 | 0.0491 | 0.05 | 74.9996 | -0.001 (-1.77%) | 344 |
| 20 Dec 2021 | USD | 0.0505 | 0.0518 | 0.0486 | 0.0509 | 76.3496 | +0.001 (+1.80%) | 323 |
| 17 Dec 2021 | USD | 0.0547 | 0.0568 | 0.05 | 0.05 | 74.9996 | -0.002 (-4.58%) | 342 |
| 16 Dec 2021 | USD | 0.0524 | 0.0572 | 0.0501 | 0.0524 | 78.5996 | +0 (+0.77%) | 434 |
| 15 Dec 2021 | USD | 0.0515 | 0.0529 | 0.05 | 0.052 | 77.9996 | +0.001 (+0.97%) | 182 |
| 14 Dec 2021 | USD | 0.05 | 0.053 | 0.0499 | 0.0515 | 77.2496 | -0.001 (-2.28%) | 391 |
| 13 Dec 2021 | USD | 0.051 | 0.054 | 0.0431 | 0.0527 | 79.0496 | -0.001 (-1.50%) | 752 |
| 10 Dec 2021 | USD | 0.054 | 0.0548 | 0.05 | 0.0535 | 80.2496 | -0.003 (-5.98%) | 361 |
| 9 Dec 2021 | USD | 0.0623 | 0.0623 | 0.0535 | 0.0569 | 85.3496 | -0.001 (-0.87%) | 691 |
| 8 Dec 2021 | USD | 0.0623 | 0.0625 | 0.053 | 0.0574 | 86.0996 | -0.006 (-10.17%) | 305 |
| 7 Dec 2021 | USD | 0.0531 | 0.0639 | 0.051 | 0.0639 | 95.8495 | +0.011 (+20.34%) | 599 |
| 6 Dec 2021 | USD | 0.058 | 0.058 | 0.053 | 0.0531 | 79.6496 | -0.002 (-3.98%) | 350 |
| 3 Dec 2021 | USD | 0.056 | 0.058 | 0.0519 | 0.0553 | 82.9496 | -0 (-0.54%) | 995 |
| 2 Dec 2021 | USD | 0.0575 | 0.0584 | 0.053 | 0.0556 | 83.3996 | -0.002 (-4.14%) | 445 |
| 1 Dec 2021 | USD | 0.0622 | 0.0625 | 0.0565 | 0.058 | 86.9996 | -0.002 (-3.97%) | 414 |
| 30 Nov 2021 | USD | 0.068 | 0.068 | 0.06 | 0.0604 | 90.5995 | -0.01 (-13.71%) | 557 |
| 29 Nov 2021 | USD | 0.0623 | 0.0708 | 0.06 | 0.07 | 104.9995 | +0.007 (+12%) | 178 |
| 26 Nov 2021 | USD | 0.065 | 0.066 | 0.0608 | 0.0625 | 93.7495 | 0.0 (0.0%) | 480 |
| 24 Nov 2021 | USD | 0.0607 | 0.066 | 0.0572 | 0.0625 | 93.7495 | +0.001 (+1.63%) | 840 |
| 23 Nov 2021 | USD | 0.062 | 0.0663 | 0.055 | 0.0615 | 92.2495 | +0.002 (+2.50%) | 1,022 |
| 22 Nov 2021 | USD | 0.0708 | 0.0716 | 0.0585 | 0.06 | 89.9996 | -0.005 (-8.40%) | 537 |
| 19 Nov 2021 | USD | 0.0699 | 0.073 | 0.055 | 0.0655 | 98.2495 | -0.004 (-6.16%) | 1,038 |
| 18 Nov 2021 | USD | 0.0741 | 0.0741 | 0.0651 | 0.0698 | 104.6995 | -0.005 (-6.81%) | 1,030 |
| 17 Nov 2021 | USD | 0.07 | 0.077 | 0.066 | 0.0749 | 112.3494 | -0 (-0.13%) | 1,061 |
| 16 Nov 2021 | USD | 0.0779 | 0.078 | 0.07 | 0.075 | 112.4994 | -0.003 (-3.35%) | 748 |
| 15 Nov 2021 | USD | 0.08 | 0.08 | 0.0721 | 0.0776 | 116.3994 | +0.002 (+2.65%) | 434 |
| 12 Nov 2021 | USD | 0.0827 | 0.089 | 0.07 | 0.0756 | 113.3994 | -0.005 (-6.09%) | 2,050 |
| 11 Nov 2021 | USD | 0.078 | 0.0833 | 0.076 | 0.0805 | 120.7494 | +0.004 (+5.09%) | 1,557 |
| 10 Nov 2021 | USD | 0.0781 | 0.0825 | 0.074 | 0.0766 | 114.8994 | -0.002 (-1.92%) | 836 |
| 9 Nov 2021 | USD | 0.093 | 0.093 | 0.073 | 0.0781 | 117.1494 | -0.013 (-14.18%) | 2,294 |
