| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 0.0896 | 0.095 | 0.082 | 0.091 | 136.4993 | +0.001 (+1.11%) | 4,996 |
| 5 Nov 2021 | USD | 0.08 | 0.09 | 0.0756 | 0.09 | 134.9993 | +0.013 (+16.13%) | 5,155 |
| 4 Nov 2021 | USD | 0.0778 | 0.0895 | 0.072 | 0.0775 | 116.2494 | +0.002 (+2.65%) | 1,036 |
| 3 Nov 2021 | USD | 0.083 | 0.0845 | 0.0725 | 0.0755 | 113.2494 | -0.007 (-8.48%) | 1,572 |
| 2 Nov 2021 | USD | 0.0651 | 0.0899 | 0.064 | 0.0825 | 123.7494 | +0.016 (+23.32%) | 3,282 |
| 1 Nov 2021 | USD | 0.069 | 0.069 | 0.0622 | 0.0669 | 100.3495 | -0.003 (-3.88%) | 574 |
| 29 Oct 2021 | USD | 0.063 | 0.0699 | 0.0614 | 0.0696 | 104.3995 | +0.007 (+10.48%) | 780 |
| 28 Oct 2021 | USD | 0.065 | 0.0666 | 0.06 | 0.063 | 94.4995 | -0.002 (-3.08%) | 724 |
| 27 Oct 2021 | USD | 0.0645 | 0.0666 | 0.063 | 0.065 | 97.4995 | -0.001 (-0.76%) | 772 |
| 26 Oct 2021 | USD | 0.0645 | 0.07 | 0.0645 | 0.0655 | 98.2495 | -0.001 (-0.76%) | 567 |
| 25 Oct 2021 | USD | 0.07 | 0.0748 | 0.06 | 0.066 | 98.9995 | -0.003 (-4.35%) | 3,123 |
| 22 Oct 2021 | USD | 0.0721 | 0.074 | 0.0655 | 0.069 | 103.4995 | -0.006 (-8.00%) | 1,359 |
| 21 Oct 2021 | USD | 0.08 | 0.0829 | 0.073 | 0.075 | 112.4994 | -0.005 (-6.25%) | 1,284 |
| 20 Oct 2021 | USD | 0.0825 | 0.083 | 0.0773 | 0.08 | 119.9994 | 0.0 (0.0%) | 1,161 |
| 19 Oct 2021 | USD | 0.0701 | 0.0897 | 0.0701 | 0.08 | 119.9994 | +0.007 (+9.29%) | 1,274 |
| 18 Oct 2021 | USD | 0.081 | 0.081 | 0.0728 | 0.0732 | 109.7995 | -0.007 (-8.50%) | 217 |
| 15 Oct 2021 | USD | 0.0849 | 0.0849 | 0.0751 | 0.08 | 119.9994 | -0.004 (-4.76%) | 454 |
| 14 Oct 2021 | USD | 0.0804 | 0.085 | 0.075 | 0.084 | 125.9994 | +0.005 (+6.60%) | 530 |
| 13 Oct 2021 | USD | 0.0755 | 0.085 | 0.0753 | 0.0788 | 118.1994 | +0.001 (+1.03%) | 213 |
| 12 Oct 2021 | USD | 0.0795 | 0.09 | 0.0702 | 0.078 | 116.9994 | +0.002 (+1.96%) | 410 |
| 11 Oct 2021 | USD | 0.085 | 0.085 | 0.0738 | 0.0765 | 114.7494 | -0.001 (-0.65%) | 286 |
| 8 Oct 2021 | USD | 0.074 | 0.0985 | 0.0735 | 0.077 | 115.4994 | +0.002 (+2.67%) | 2,766 |
| 7 Oct 2021 | USD | 0.062 | 0.08 | 0.06 | 0.075 | 112.4994 | +0.011 (+17.19%) | 1,340 |
| 6 Oct 2021 | USD | 0.0737 | 0.077 | 0.0586 | 0.064 | 95.9995 | -0.01 (-13.16%) | 2,713 |
| 5 Oct 2021 | USD | 0.0752 | 0.078 | 0.069 | 0.0737 | 110.5494 | -0.004 (-5.27%) | 1,804 |
| 4 Oct 2021 | USD | 0.092 | 0.092 | 0.072 | 0.0778 | 116.6994 | -0.011 (-12.49%) | 1,608 |
| 1 Oct 2021 | USD | 0.0852 | 0.0917 | 0.0806 | 0.0889 | 133.3493 | -0.003 (-2.95%) | 792 |
| 30 Sep 2021 | USD | 0.0957 | 0.0965 | 0.085 | 0.0916 | 137.3993 | -0.004 (-3.98%) | 1,901 |
| 29 Sep 2021 | USD | 0.0991 | 0.105 | 0.086 | 0.0954 | 143.0993 | -0 (-0.21%) | 1,573 |
| 28 Sep 2021 | USD | 0.1048 | 0.1048 | 0.085 | 0.0956 | 143.3993 | -0.008 (-8.08%) | 1,012 |
