| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.101 | 0.118 | 0.0759 | 0.104 | 155.9992 | +0 (+0.10%) | 3,610 |
| 24 Sep 2021 | USD | 0.1245 | 0.135 | 0.0996 | 0.1039 | 155.8492 | -0.014 (-12.02%) | 2,767 |
| 23 Sep 2021 | USD | 0.146 | 0.146 | 0.108 | 0.1181 | 177.1491 | +0.001 (+1.20%) | 844 |
| 22 Sep 2021 | USD | 0.1194 | 0.1225 | 0.109 | 0.1167 | 175.0491 | -0.003 (-2.26%) | 516 |
| 21 Sep 2021 | USD | 0.125 | 0.126 | 0.108 | 0.1194 | 179.0991 | -0.002 (-1.89%) | 530 |
| 20 Sep 2021 | USD | 0.1317 | 0.1317 | 0.117 | 0.1217 | 182.5491 | -0.01 (-7.59%) | 991 |
| 17 Sep 2021 | USD | 0.1359 | 0.138 | 0.121 | 0.1317 | 197.549 | -0.001 (-0.53%) | 786 |
| 16 Sep 2021 | USD | 0.14 | 0.144 | 0.1111 | 0.1324 | 198.599 | +0.006 (+5.08%) | 905 |
| 15 Sep 2021 | USD | 0.13 | 0.131 | 0.115 | 0.126 | 188.9991 | -0.002 (-1.56%) | 622 |
| 14 Sep 2021 | USD | 0.1185 | 0.149 | 0.117 | 0.128 | 191.999 | +0.011 (+9.40%) | 778 |
| 13 Sep 2021 | USD | 0.155 | 0.155 | 0.1085 | 0.117 | 175.4991 | -0.017 (-12.36%) | 1,032 |
| 10 Sep 2021 | USD | 0.1449 | 0.16 | 0.127 | 0.1335 | 200.249 | -0.006 (-4.64%) | 527 |
| 9 Sep 2021 | USD | 0.125 | 0.155 | 0.1021 | 0.14 | 209.999 | +0.015 (+12%) | 1,541 |
| 8 Sep 2021 | USD | 0.1421 | 0.1436 | 0.116 | 0.125 | 187.4991 | -0.018 (-12.89%) | 2,764 |
| 7 Sep 2021 | USD | 0.17 | 0.17 | 0.14 | 0.1435 | 215.2489 | -0.017 (-10.31%) | 845 |
| 3 Sep 2021 | USD | 0.169 | 0.169 | 0.141 | 0.16 | 239.9988 | +0.002 (+1.07%) | 1,069 |
| 2 Sep 2021 | USD | 0.167 | 0.185 | 0.15 | 0.1583 | 237.4488 | -0.013 (-7.64%) | 1,030 |
| 1 Sep 2021 | USD | 0.1897 | 0.1975 | 0.156 | 0.1714 | 257.0987 | -0.012 (-6.49%) | 2,121 |
| 31 Aug 2021 | USD | 0.169 | 0.198 | 0.135 | 0.1833 | 274.9486 | +0.02 (+12.45%) | 5,701 |
| 30 Aug 2021 | USD | 0.3075 | 0.3075 | 0.135 | 0.163 | 244.4988 | -0.108 (-39.85%) | 13,487 |
| 27 Aug 2021 | USD | 0.305 | 0.3884 | 0.2205 | 0.271 | 406.498 | +0.021 (+8.62%) | 8,714 |
| 26 Aug 2021 | USD | 0.1685 | 0.2497 | 0.167 | 0.2495 | 374.2481 | +0.083 (+49.40%) | 7,997 |
| 25 Aug 2021 | USD | 0.123 | 0.167 | 0.1214 | 0.167 | 250.4987 | +0.044 (+36.22%) | 4,654 |
| 24 Aug 2021 | USD | 0.1148 | 0.1296 | 0.1 | 0.1226 | 183.8991 | +0.014 (+13.10%) | 3,084 |
| 23 Aug 2021 | USD | 0.075 | 0.1285 | 0.073 | 0.1084 | 162.5992 | +0.03 (+38.62%) | 9,567 |
| 20 Aug 2021 | USD | 0.077 | 0.088 | 0.07 | 0.0782 | 117.2994 | +0.007 (+9.83%) | 1,905 |
| 19 Aug 2021 | USD | 0.0643 | 0.0741 | 0.06 | 0.0712 | 106.7995 | +0.007 (+11.42%) | 1,569 |
| 18 Aug 2021 | USD | 0.0586 | 0.074 | 0.0586 | 0.0639 | 95.8495 | +0.001 (+0.79%) | 1,247 |
| 17 Aug 2021 | USD | 0.06 | 0.0649 | 0.056 | 0.0634 | 95.0995 | +0.004 (+7.46%) | 1,862 |
| 16 Aug 2021 | USD | 0.0615 | 0.0649 | 0.0562 | 0.059 | 88.4996 | -0.003 (-4.53%) | 848 |
