| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.0578 | 0.0645 | 0.053 | 0.0618 | 92.6995 | +0.003 (+4.75%) | 2,424 |
| 12 Aug 2021 | USD | 0.069 | 0.069 | 0.0548 | 0.059 | 88.4996 | -0.005 (-7.67%) | 743 |
| 11 Aug 2021 | USD | 0.069 | 0.069 | 0.0529 | 0.0639 | 95.8495 | -0.005 (-7.39%) | 655 |
| 10 Aug 2021 | USD | 0.0698 | 0.071 | 0.06 | 0.069 | 103.4995 | -0.001 (-1.00%) | 583 |
| 9 Aug 2021 | USD | 0.0571 | 0.071 | 0.055 | 0.0697 | 104.5495 | +0.006 (+9.94%) | 1,601 |
| 6 Aug 2021 | USD | 0.057 | 0.069 | 0.0541 | 0.0634 | 95.0995 | +0.008 (+14.86%) | 1,402 |
| 5 Aug 2021 | USD | 0.0476 | 0.065 | 0.0452 | 0.0552 | 82.7996 | +0.005 (+9.31%) | 1,435 |
| 4 Aug 2021 | USD | 0.05 | 0.058 | 0.0441 | 0.0505 | 75.7496 | +0.003 (+5.65%) | 922 |
| 3 Aug 2021 | USD | 0.04 | 0.0519 | 0.0392 | 0.0478 | 71.6996 | +0.001 (+1.92%) | 688 |
| 2 Aug 2021 | USD | 0.0437 | 0.054 | 0.031 | 0.0469 | 70.3496 | -0.001 (-2.29%) | 1,384 |
| 30 Jul 2021 | USD | 0.0461 | 0.051 | 0.0425 | 0.048 | 71.9996 | -0.002 (-4%) | 256 |
| 29 Jul 2021 | USD | 0.051 | 0.051 | 0.0451 | 0.05 | 74.9996 | 0.0 (0.0%) | 719 |
| 28 Jul 2021 | USD | 0.0505 | 0.0541 | 0.0462 | 0.05 | 74.9996 | -0.004 (-8.26%) | 390 |
| 27 Jul 2021 | USD | 0.0575 | 0.0575 | 0.0459 | 0.0545 | 81.7496 | -0.004 (-6.03%) | 559 |
| 26 Jul 2021 | USD | 0.0525 | 0.058 | 0.0491 | 0.058 | 86.9996 | +0.003 (+5.45%) | 322 |
| 23 Jul 2021 | USD | 0.0535 | 0.055 | 0.049 | 0.055 | 82.4996 | +0.002 (+2.80%) | 519 |
| 22 Jul 2021 | USD | 0.047 | 0.054 | 0.0455 | 0.0535 | 80.2496 | +0.002 (+4.49%) | 659 |
| 21 Jul 2021 | USD | 0.0522 | 0.054 | 0.041 | 0.0512 | 76.7996 | +0.001 (+2.81%) | 1,920 |
| 20 Jul 2021 | USD | 0.0518 | 0.054 | 0.0494 | 0.0498 | 74.6996 | -0.004 (-6.92%) | 447 |
| 19 Jul 2021 | USD | 0.0549 | 0.0549 | 0.046 | 0.0535 | 80.2496 | +0.001 (+1.71%) | 720 |
| 16 Jul 2021 | USD | 0.054 | 0.0575 | 0.0471 | 0.0526 | 78.8996 | +0.003 (+5.20%) | 1,357 |
| 15 Jul 2021 | USD | 0.0491 | 0.061 | 0.0465 | 0.05 | 74.9996 | -0.005 (-9.26%) | 1,892 |
| 14 Jul 2021 | USD | 0.065 | 0.065 | 0.0491 | 0.0551 | 82.6496 | -0.008 (-12.26%) | 1,523 |
| 13 Jul 2021 | USD | 0.0601 | 0.0693 | 0.0507 | 0.0628 | 94.1995 | -0.002 (-2.64%) | 1,213 |
| 12 Jul 2021 | USD | 0.062 | 0.0709 | 0.058 | 0.0645 | 96.7495 | -0 (-0.46%) | 378 |
| 9 Jul 2021 | USD | 0.0671 | 0.0724 | 0.0623 | 0.0648 | 97.1995 | -0.002 (-3.57%) | 273 |
| 8 Jul 2021 | USD | 0.0727 | 0.0727 | 0.065 | 0.0672 | 100.7995 | -0.005 (-6.67%) | 537 |
| 7 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0632 | 0.072 | 107.9995 | -0.002 (-2.31%) | 618 |
| 6 Jul 2021 | USD | 0.0725 | 0.0985 | 0.0609 | 0.0737 | 110.5494 | +0.001 (+1.66%) | 2,005 |
| 2 Jul 2021 | USD | 0.0575 | 0.0795 | 0.0524 | 0.0725 | 108.7495 | +0.015 (+26.31%) | 1,513 |
