| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.0546 | 0.0575 | 0.0541 | 0.0574 | 86.0996 | +0.003 (+4.94%) | 157 |
| 30 Jun 2021 | USD | 0.053 | 0.07 | 0.0505 | 0.0547 | 82.0496 | -0.001 (-1.44%) | 665 |
| 29 Jun 2021 | USD | 0.0579 | 0.0579 | 0.0544 | 0.0555 | 83.2496 | -0.001 (-2.12%) | 134 |
| 28 Jun 2021 | USD | 0.056 | 0.0798 | 0.0523 | 0.0567 | 85.0496 | +0.003 (+6.18%) | 507 |
| 25 Jun 2021 | USD | 0.0578 | 0.0592 | 0.052 | 0.0534 | 80.0996 | -0.005 (-7.93%) | 438 |
| 24 Jun 2021 | USD | 0.065 | 0.065 | 0.052 | 0.058 | 86.9996 | -0.003 (-4.76%) | 414 |
| 23 Jun 2021 | USD | 0.0571 | 0.063 | 0.0511 | 0.0609 | 91.3495 | +0.004 (+6.65%) | 266 |
| 22 Jun 2021 | USD | 0.063 | 0.063 | 0.0494 | 0.0571 | 85.6496 | -0.005 (-8.64%) | 822 |
| 21 Jun 2021 | USD | 0.064 | 0.0667 | 0.0466 | 0.0625 | 93.7495 | -0.002 (-3.55%) | 562 |
| 18 Jun 2021 | USD | 0.06 | 0.0649 | 0.052 | 0.0648 | 97.1995 | +0.008 (+14.69%) | 895 |
| 17 Jun 2021 | USD | 0.069 | 0.069 | 0.055 | 0.0565 | 84.7496 | -0.01 (-15.29%) | 1,174 |
| 16 Jun 2021 | USD | 0.072 | 0.072 | 0.0601 | 0.0667 | 100.0495 | -0.007 (-9.50%) | 457 |
| 15 Jun 2021 | USD | 0.0683 | 0.074 | 0.066 | 0.0737 | 110.5494 | +0.005 (+7.91%) | 311 |
| 14 Jun 2021 | USD | 0.04 | 0.072 | 0.04 | 0.0683 | 102.4495 | -0.001 (-1.44%) | 598 |
| 11 Jun 2021 | USD | 0.0728 | 0.074 | 0.0603 | 0.0693 | 103.9495 | -0.001 (-0.86%) | 1,090 |
| 10 Jun 2021 | USD | 0.055 | 0.08 | 0.05 | 0.0699 | 104.8495 | +0.018 (+34.94%) | 1,316 |
| 9 Jun 2021 | USD | 0.046 | 0.059 | 0.046 | 0.0518 | 77.6996 | +0.009 (+20.19%) | 1,557 |
| 8 Jun 2021 | USD | 0.0376 | 0.0485 | 0.0376 | 0.0431 | 64.6497 | +0 (+0.94%) | 689 |
| 7 Jun 2021 | USD | 0.0447 | 0.0499 | 0.0391 | 0.0427 | 64.0497 | -0.004 (-9.53%) | 920 |
| 4 Jun 2021 | USD | 0.0427 | 0.05 | 0.0427 | 0.0472 | 70.7996 | +0.004 (+10.54%) | 303 |
| 3 Jun 2021 | USD | 0.045 | 0.0498 | 0.0427 | 0.0427 | 64.0497 | -0.002 (-5.11%) | 248 |
| 2 Jun 2021 | USD | 0.0423 | 0.054 | 0.0423 | 0.045 | 67.4997 | -0.007 (-13.46%) | 485 |
| 1 Jun 2021 | USD | 0.04 | 0.0665 | 0.037 | 0.052 | 77.9996 | +0.01 (+24.70%) | 588 |
| 28 May 2021 | USD | 0.0453 | 0.046 | 0.0366 | 0.0417 | 62.5497 | -0.001 (-1.88%) | 601 |
| 27 May 2021 | USD | 0.05 | 0.05 | 0.042 | 0.0425 | 63.7497 | -0.004 (-9.57%) | 337 |
| 26 May 2021 | USD | 0.0491 | 0.0491 | 0.0387 | 0.047 | 70.4996 | +0.001 (+2.17%) | 876 |
| 25 May 2021 | USD | 0.0475 | 0.05 | 0.046 | 0.046 | 68.9997 | -0.002 (-4.17%) | 620 |
| 24 May 2021 | USD | 0.044 | 0.0501 | 0.044 | 0.048 | 71.9996 | +0.003 (+6.67%) | 747 |
| 21 May 2021 | USD | 0.0645 | 0.0663 | 0.0415 | 0.045 | 67.4997 | -0.015 (-24.75%) | 2,237 |
| 20 May 2021 | USD | 0.0595 | 0.0666 | 0.0561 | 0.0598 | 89.6996 | +0 (+0.50%) | 626 |
