| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.0624 | 0.0659 | 0.0553 | 0.0595 | 89.2496 | -0.003 (-4.80%) | 418 |
| 18 May 2021 | USD | 0.0586 | 0.067 | 0.0472 | 0.0625 | 93.7495 | +0.004 (+6.29%) | 767 |
| 17 May 2021 | USD | 0.0575 | 0.067 | 0.054 | 0.0588 | 88.1996 | +0.005 (+8.49%) | 1,297 |
| 14 May 2021 | USD | 0.051 | 0.059 | 0.0461 | 0.0542 | 81.2996 | +0.003 (+6.27%) | 1,099 |
| 13 May 2021 | USD | 0.0602 | 0.0795 | 0.0461 | 0.051 | 76.4996 | +0.011 (+26.55%) | 2,927 |
| 12 May 2021 | USD | 0.0365 | 0.0416 | 0.0255 | 0.0403 | 60.4497 | +0.002 (+6.05%) | 1,264 |
| 11 May 2021 | USD | 0.041 | 0.0437 | 0.038 | 0.038 | 56.9997 | -0.002 (-5%) | 1,608 |
| 10 May 2021 | USD | 0.045 | 0.045 | 0.0385 | 0.04 | 59.9997 | -0.006 (-13.04%) | 2,495 |
| 7 May 2021 | USD | 0.05 | 0.055 | 0.041 | 0.046 | 68.9997 | +0.006 (+15%) | 2,411 |
| 6 May 2021 | USD | 0.0495 | 0.0495 | 0.0385 | 0.04 | 59.9997 | -0.001 (-2.44%) | 2,522 |
| 5 May 2021 | USD | 0.0488 | 0.0488 | 0.0385 | 0.041 | 61.4997 | -0.005 (-11.83%) | 2,270 |
| 4 May 2021 | USD | 0.0518 | 0.0518 | 0.0415 | 0.0465 | 69.7497 | -0.002 (-3.13%) | 2,920 |
| 3 May 2021 | USD | 0.0563 | 0.068 | 0.0401 | 0.048 | 71.9996 | -0.011 (-18.64%) | 4,746 |
| 30 Apr 2021 | USD | 0.0625 | 0.073 | 0.0372 | 0.059 | 88.4996 | -0.009 (-13.24%) | 2,908 |
| 29 Apr 2021 | USD | 0.066 | 0.075 | 0.065 | 0.068 | 101.9995 | +0.004 (+5.43%) | 1,863 |
| 28 Apr 2021 | USD | 0.075 | 0.075 | 0.0643 | 0.0645 | 96.7495 | -0.006 (-8.90%) | 677 |
| 27 Apr 2021 | USD | 0.0707 | 0.0818 | 0.0703 | 0.0708 | 106.1995 | +0.001 (+1.14%) | 1,341 |
| 26 Apr 2021 | USD | 0.075 | 0.08 | 0.0683 | 0.07 | 104.9995 | -0.006 (-7.89%) | 943 |
| 23 Apr 2021 | USD | 0.0984 | 0.1 | 0.065 | 0.076 | 113.9994 | -0.013 (-14.80%) | 2,240 |
| 22 Apr 2021 | USD | 0.114 | 0.1213 | 0.088 | 0.0892 | 133.7993 | +0.001 (+1.36%) | 2,985 |
| 21 Apr 2021 | USD | 0.07 | 0.0899 | 0.0541 | 0.088 | 131.9993 | +0.027 (+43.79%) | 3,705 |
| 20 Apr 2021 | USD | 0.093 | 0.108 | 0.0598 | 0.0612 | 91.7995 | -0.035 (-36.65%) | 5,489 |
| 19 Apr 2021 | USD | 0.1145 | 0.13 | 0.0855 | 0.0966 | 144.8993 | -0.005 (-4.83%) | 5,139 |
| 16 Apr 2021 | USD | 0.1249 | 0.1249 | 0.0904 | 0.1015 | 152.2492 | -0.018 (-14.71%) | 4,623 |
| 15 Apr 2021 | USD | 0.115 | 0.137 | 0.107 | 0.119 | 178.4991 | +0.015 (+14.98%) | 9,543 |
| 14 Apr 2021 | USD | 0.097 | 0.13 | 0.0691 | 0.1035 | 155.2492 | +0.011 (+12.50%) | 9,718 |
| 13 Apr 2021 | USD | 0.174 | 0.174 | 0.081 | 0.092 | 137.9993 | -0.028 (-23.33%) | 22,736 |
| 12 Apr 2021 | USD | 0.107 | 0.175 | 0.1069 | 0.12 | 179.9991 | +0.034 (+39.53%) | 45,784 |
| 9 Apr 2021 | USD | 0.045 | 0.095 | 0.0405 | 0.086 | 128.9994 | +0.053 (+160.61%) | 39,076 |
| 8 Apr 2021 | USD | 0.0104 | 0.06 | 0.0104 | 0.033 | 49.4998 | +0.023 (+223.53%) | 56,727 |
