Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.96 (-25.60%) | 326 |
11 Apr 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 611 |
10 Apr 2023 | USD | 5 | 5 | 2.5 | 3.9 | 3.9 | -0.14 (-3.47%) | 4,206 |
6 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 92 |
28 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 125 |
27 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.45 (-46%) | 287 |
17 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +2.498 (+49.93%) | 618 |
16 Mar 2023 | USD | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 0.0 (0.0%) | 689 |
15 Mar 2023 | USD | 5.0025 | 5.06 | 5.0025 | 5.0025 | 5.0025 | -0.007 (-0.15%) | 402 |
14 Mar 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | -5.49 (-52.29%) | 1,242 |
8 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -15,739.5 (-99.93%) | 0 |
6 Mar 2023 |
|